Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
367.20
Daily Change
5.30
1.46%
Monthly
-22.78%
Yearly
-25.41%
Q1 Forecast
361.72
Easyjet Plc reported GBP1.5B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.79B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.14B
109M
Jun/2025
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 4.71B
294M
Dec/2025
American Airlines
USD 954M
119M
Dec/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Bpost
EUR 568.1M
321.2M
Sep/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Delta Air Lines
USD 4.31B
519M
Dec/2025
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 10.53B
10.89B
Dec/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
MTU Aero Engines AG
EUR 1.26B
21M
Dec/2025
Rolls-Royce
GBP 5.58B
1.26B
Dec/2024
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Southwest Airlines
USD 3.23B
329M
Dec/2025
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.759
2.55
2.65%
Brent
109.527
6.11
5.90%
Natural gas
3.1941
0.16
5.31%
Gasoline
3.1479
0.02
0.78%
Heating Oil
4.4211
0.41
10.09%
Gold
4826.02
180.91
-3.61%
Silver
75.488
3.83
-4.82%
Copper
5.4612
0.27
-4.63%
Soybeans
1161.75
4.75
0.41%
Wheat
604.25
14.50
2.46%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14554
0.0084
-0.73%
GBPUSD
1.32566
0.0099
-0.74%
AUDUSD
0.70249
0.0080
-1.13%
NZDUSD
0.57880
0.0069
-1.18%
USDJPY
159.769
0.7705
0.48%
USDCNY
6.89880
0.0160
0.23%
USDCHF
0.79279
0.0080
1.02%
USDCAD
1.37353
0.0044
0.32%
USDMXN
17.8646
0.2107
1.19%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.261
0.6862
0.69%
USDTRY
44.3209
0.1435
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6610.41
106
-1.57%
US30
46149
845
-1.80%
US100
24388
392
-1.58%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9560
0.018
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71034
2,867
-3.88%
Ether
2191.46
126.3457
-5.45%
Binance
651.0
16.9700
-2.54%
Cardano
0.27350
0.0155
-5.38%
Solana
90.0798
4.5744
-4.83%
Ripple
1.46180
0.0571
-3.76%
Polkadot
1.56
0.0574
-3.54%
Avalanche
9.70
0.5000
-4.90%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0596
-3.04%
Dai
1.00027
0.0002
0.02%
Litecoin
55.962
2.1376
-3.68%
Uniswap
3.67
0.2863
-7.23%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
455.72
15.0400
-3.19%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
More