Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
475.00
Daily Change
12.70
2.75%
Monthly
0.91%
Yearly
-5.98%
Q1 Forecast
461.97
Easyjet Plc reported GBP1.5B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 3.61B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
GBP 7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.14B
109M
Jun/2025
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 4.71B
294M
Dec/2025
American Airlines
USD 954M
119M
Dec/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Bpost
EUR 568.1M
321.2M
Sep/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Delta Air Lines
USD 4.31B
519M
Dec/2025
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 10.53B
10.89B
Dec/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.37B
429M
Sep/2025
MTU Aero Engines AG
EUR 1.26B
21M
Dec/2025
Rolls-Royce
GBP 5.58B
1.26B
Dec/2024
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Southwest Airlines
USD 3.23B
329M
Dec/2025
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.420
1.00
1.53%
Brent
72.072
1.22
1.72%
Natural gas
2.8067
0.06
-2.14%
Gasoline
2.0196
0.03
1.38%
Heating Oil
2.7021
0.03
1.05%
Gold
5166.82
1.99
0.04%
Silver
86.651
2.56
-2.87%
Copper
5.9478
0.04
-0.63%
Soybeans
1140.46
7.79
-0.68%
Wheat
568.18
2.43
0.43%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.63
2.63
0.47%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0035
-0.30%
GBPUSD
1.34536
0.0106
-0.78%
AUDUSD
0.70765
0.0047
-0.66%
NZDUSD
0.59592
0.0043
-0.71%
USDJPY
156.379
0.0115
0.01%
USDCNY
6.84938
0.0046
-0.07%
USDCHF
0.77510
0.0024
0.31%
USDCAD
1.36984
0.0023
0.17%
USDMXN
17.2683
0.1043
0.61%
USDINR
91.0260
0.1317
0.14%
USDBRL
5.17000
0.0452
0.88%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.93
8.4100
0.59%
DXY
97.972
0.2723
0.28%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49263
219
-0.44%
US100
24897
432
-1.71%
JP225
58437
146
-0.25%
GB100
10850
43
0.40%
DE40
25267
91
0.36%
FR40
8605
46
0.54%
IT40
47214
44
0.09%
ES35
18405
56
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34258
131
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190044
1,203
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
270.96
3.27
-1.19%
Tesla
404.47
12.93
-3.10%
Microsoft
400.35
0.25
-0.06%
Amazon
206.00
4.64
-2.20%
Meta
654.50
0.81
0.12%
Nvidia
186.57
8.99
-4.60%
Visa
316.17
3.18
1.02%
JPMorgan
304.40
1.10
0.36%
Oracle
147.69
0.20
-0.14%
J&J
242.31
2.86
-1.17%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.18
1.12
0.75%
Alphabet
305.54
7.36
-2.35%
Goldman Sachs
924.97
3.59
0.39%
Caterpillar
743.44
23.17
-3.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6938
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66742
1,240
-1.82%
Ether
1987.29
66.8000
-3.25%
Binance
617.1
8.3600
-1.34%
Cardano
0.28338
0.0134
-4.52%
Solana
84.9600
2.9788
-3.39%
Ripple
1.38597
0.0478
-3.34%
Polkadot
1.52
0.1367
-8.23%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1039
-5.35%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.670
2.0300
-3.58%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.08
11.4300
-2.32%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More